EB EURCZK TS07, EURCZK TURBO SHORT WARRANT, 1:10, 15.3.2018, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS07 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.7.2017 | 19.90 | +1.53% | 19 484 | 930 | ||||||||||
| 6.9.2017 | 19.00 | -1.55% | 20 150 | 1 000 | ||||||||||
| 20.2.2017 | 10.50 | -2.78% | 11 500 | 1 000 | ||||||||||
| 15.2.2017 | 10.75 | -1.38% | 11 800 | 1 000 | ||||||||||
| 7.11.2016 | 9.15 | +0.55% | 9 950 | 1 000 | ||||||||||
| 12.10.2016 | 8.90 | -2.73% | 10 000 | 1 000 | ||||||||||
| 14.9.2016 | 8.85 | -0.56% | 9 994 | 1 025 | ||||||||||
| 2.6.2016 | 8.65 | +0.58% | 10 003 | 1 042 | ||||||||||
| 21.6.2016 | 8.60 | +1.18% | 10 000 | 1 087 | ||||||||||
| 30.1.2017 | 11.00 | -0.90% | 13 329 | 1 097 | ||||||||||
| 30.10.2017 | 22.40 | +0.90% | 26 968 | 1 150 | ||||||||||
| 21.3.2017 | 10.20 | -0.97% | 13 168 | 1 150 | ||||||||||
| 9.8.2017 | 18.30 | -0.54% | 23 520 | 1 200 | ||||||||||
| 21.9.2017 | 18.90 | +1.61% | 26 258 | 1 382 | ||||||||||
| 18.1.2018 | 25.29 | +6.31% | 35 532 | 1 400 | ||||||||||
| 13.1.2017 | 11.35 | -0.44% | 17 856 | 1 440 | ||||||||||
| 2.2.2017 | 10.95 | +0.46% | 17 598 | 1 457 | ||||||||||
| 11.1.2017 | 11.70 | -2.09% | 19 988 | 1 520 | ||||||||||
| 7.3.2017 | 10.50 | -3.23% | 18 960 | 1 600 | ||||||||||
| 17.5.2017 | 15.60 | -3.11% | 29 313 | 1 750 | ||||||||||
| ||||||||||||||
