EB EURCZK TS07, EURCZK TURBO SHORT WARRANT, 1:10, 15.3.2018, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.2017 | 14.50 | +5.07% | 2 272 698 | 155 150 | ||||||||||
5.6.2017 | 16.75 | -0.30% | 1 671 500 | 100 000 | ||||||||||
20.4.2017 | 10.50 | -15.32% | 959 353 | 83 350 | ||||||||||
15.5.2017 | 15.20 | +5.56% | 979 341 | 63 035 | ||||||||||
6.4.2017 | 13.80 | +28.97% | 755 019 | 55 759 | ||||||||||
16.11.2017 | 23.20 | +3.57% | 1 177 000 | 50 000 | ||||||||||
16.5.2017 | 16.10 | +5.92% | 590 989 | 36 659 | ||||||||||
16.1.2017 | 11.70 | +3.08% | 440 905 | 35 150 | ||||||||||
6.6.2017 | 16.90 | +0.90% | 541 328 | 32 254 | ||||||||||
21.4.2017 | 11.55 | +10.00% | 346 663 | 30 250 | ||||||||||
11.8.2017 | 18.20 | +0.55% | 573 000 | 30 000 | ||||||||||
10.5.2017 | 14.30 | +5.15% | 382 700 | 27 000 | ||||||||||
3.3.2017 | 11.95 | +11.68% | 301 248 | 25 209 | ||||||||||
28.12.2016 | 10.30 | -4.63% | 286 750 | 25 000 | ||||||||||
30.3.2017 | 10.85 | -6.47% | 219 438 | 19 250 | ||||||||||
19.4.2017 | 12.40 | -3.88% | 210 800 | 17 000 | ||||||||||
22.3.2017 | 9.90 | -2.94% | 149 996 | 13 333 | ||||||||||
8.2.2017 | 10.50 | -1.87% | 136 650 | 11 800 | ||||||||||
10.10.2017 | 20.20 | +1.00% | 233 000 | 11 500 | ||||||||||
12.10.2017 | 20.20 | 0.00% | 231 520 | 11 300 | ||||||||||
|