EB EURCZK TS07, EURCZK TURBO SHORT WARRANT, 1:10, 15.3.2018, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS07 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2016 | 10.30 | -4.63% | 286 750 | 25 000 | ||||||||||
| 22.12.2017 | 22.00 | -4.56% | 0 | 0 | ||||||||||
| 22.6.2016 | 8.25 | -4.07% | 0 | 0 | ||||||||||
| 15.6.2016 | 8.45 | -3.98% | 0 | 0 | ||||||||||
| 1.3.2018 | 24.41 | -3.97% | 0 | 0 | ||||||||||
| 9.2.2018 | 25.46 | -3.96% | 0 | 0 | ||||||||||
| 19.4.2017 | 12.40 | -3.88% | 210 800 | 17 000 | ||||||||||
| 6.10.2017 | 19.90 | -3.86% | 0 | 0 | ||||||||||
| 18.4.2017 | 12.90 | -3.73% | 127 000 | 10 000 | ||||||||||
| 18.8.2017 | 18.70 | -3.61% | 0 | 0 | ||||||||||
| 31.7.2017 | 18.90 | -3.57% | 0 | 0 | ||||||||||
| 21.12.2017 | 23.05 | -3.56% | 183 200 | 8 000 | ||||||||||
| 19.1.2017 | 11.10 | -3.48% | 0 | 0 | ||||||||||
| 20.6.2017 | 17.00 | -3.41% | 0 | 0 | ||||||||||
| 16.3.2016 | 8.80 | -3.30% | 0 | 0 | ||||||||||
| 18.11.2016 | 8.85 | -3.28% | 0 | 0 | ||||||||||
| 24.3.2016 | 8.95 | -3.24% | 0 | 0 | ||||||||||
| 7.3.2017 | 10.50 | -3.23% | 18 960 | 1 600 | ||||||||||
| 29.5.2017 | 15.10 | -3.21% | 0 | 0 | ||||||||||
| 22.4.2016 | 9.30 | -3.13% | 0 | 0 | ||||||||||
| ||||||||||||||
