EB EURCZK TS07, EURCZK TURBO SHORT WARRANT, 1:10, 15.3.2018, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS07 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.2017 | 15.60 | -3.11% | 29 313 | 1 750 | ||||||||||
| 1.7.2016 | 7.85 | -3.09% | 0 | 0 | ||||||||||
| 15.11.2017 | 22.40 | -3.03% | 0 | 0 | ||||||||||
| 30.6.2016 | 8.10 | -2.99% | 0 | 0 | ||||||||||
| 28.6.2017 | 16.50 | -2.94% | 0 | 0 | ||||||||||
| 22.3.2017 | 9.90 | -2.94% | 149 996 | 13 333 | ||||||||||
| 1.12.2016 | 8.50 | -2.86% | 0 | 0 | ||||||||||
| 20.2.2017 | 10.50 | -2.78% | 11 500 | 1 000 | ||||||||||
| 23.1.2017 | 10.50 | -2.78% | 0 | 0 | ||||||||||
| 6.12.2017 | 22.95 | -2.75% | 0 | 0 | ||||||||||
| 9.11.2016 | 8.85 | -2.75% | 81 248 | 8 515 | ||||||||||
| 3.4.2017 | 10.70 | -2.73% | 0 | 0 | ||||||||||
| 12.10.2016 | 8.90 | -2.73% | 10 000 | 1 000 | ||||||||||
| 20.1.2017 | 10.80 | -2.70% | 0 | 0 | ||||||||||
| 11.5.2016 | 9.10 | -2.67% | 0 | 0 | ||||||||||
| 8.8.2017 | 18.40 | -2.65% | 0 | 0 | ||||||||||
| 13.7.2017 | 18.90 | -2.58% | 12 415 | 650 | ||||||||||
| 12.1.2017 | 11.40 | -2.56% | 0 | 0 | ||||||||||
| 30.11.2017 | 24.20 | -2.42% | 0 | 0 | ||||||||||
| 28.7.2016 | 8.65 | -2.26% | 0 | 0 | ||||||||||
| ||||||||||||||
