EB EURCZK TS07, EURCZK TURBO SHORT WARRANT, 1:10, 15.3.2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.2017	13.80	+28.97%	755 019	55 759
29.3.2017	11.60	+16.00%	23 200	2 000
2.1.2018	23.93	+15.05%	0	0
9.5.2017	13.60	+14.29%	27 400	2 000
16.12.2016	10.15	+12.15%	23 000	2 500
3.3.2017	11.95	+11.68%	301 248	25 209
24.6.2016	9.70	+10.86%	0	0
21.4.2017	11.55	+10.00%	346 663	30 250
14.6.2016	8.80	+10.00%	0	0
15.3.2016	9.10	+9.64%	0	0
5.4.2016	9.35	+8.72%	0	0
7.4.2016	9.45	+8.62%	0	0
1.4.2016	9.45	+8.62%	0	0
6.5.2016	9.25	+7.56%	0	0
10.5.2016	9.35	+7.47%	0	0
29.6.2017	17.70	+7.27%	0	0
22.12.2016	10.80	+6.93%	119 500	10 000
3.5.2017	11.70	+6.36%	0	0
18.1.2018	25.29	+6.31%	35 532	1 400
7.7.2016	8.65	+6.13%	0	0
23.6.2016	8.75	+6.06%	0	0
16.5.2017	16.10	+5.92%	590 989	36 659
15.5.2017	15.20	+5.56%	979 341	63 035
30.8.2017	19.60	+5.38%	0	0
28.6.2016	8.00	+5.26%	0	0
10.5.2017	14.30	+5.15%	382 700	27 000
7.4.2017	14.50	+5.07%	2 272 698	155 150
7.12.2017	24.10	+5.01%	0	0
2.6.2017	16.80	+5.00%	0	0
10.1.2017	11.95	+4.82%	0	0
23.5.2017	15.30	+4.79%	0	0
2.5.2017	11.00	+4.76%	0	0
21.3.2016	9.35	+4.47%	0	0
29.6.2016	8.35	+4.38%	0	0
3.8.2017	19.70	+4.23%	12 626	590
28.4.2017	10.50	+3.96%	10 226	913
29.12.2016	10.70	+3.88%	0	0
4.7.2016	8.15	+3.82%	0	0
11.7.2017	19.20	+3.78%	0	0
29.9.2017	19.60	+3.70%	0	0
1.11.2017	23.00	+3.60%	0	0
16.11.2017	23.20	+3.57%	1 177 000	50 000
9.6.2017	17.60	+3.53%	12 620	705
30.3.2016	8.80	+3.53%	0	0
19.5.2017	14.80	+3.50%	46 950	3 000
2.2.2018	26.97	+3.33%	0	0
5.1.2017	11.15	+3.24%	0	0
8.9.2017	19.20	+3.23%	0	0
22.11.2017	24.50	+3.16%	17 150	700
24.10.2017	23.20	+3.11%	0	0
16.1.2017	11.70	+3.08%	440 905	35 150
4.10.2017	20.50	+3.02%	0	0
26.6.2017	17.30	+2.98%	0	0
13.10.2017	20.80	+2.97%	0	0
16.6.2017	17.60	+2.92%	0	0
24.11.2017	24.90	+2.89%	0	0
23.2.2017	10.90	+2.83%	0	0
30.6.2017	18.20	+2.82%	0	0
20.10.2017	22.30	+2.76%	218 500	10 000
10.4.2017	14.90	+2.76%	39 750	2 650
‹‹ First 20    Next 60 ›