EB EURCZK TS07, EURCZK TURBO SHORT WARRANT, 1:10, 15.3.2018, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS07 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.6.2016 | 8.75 | +6.06% | 0 | 0 | ||||||||||
| 16.5.2017 | 16.10 | +5.92% | 590 989 | 36 659 | ||||||||||
| 15.5.2017 | 15.20 | +5.56% | 979 341 | 63 035 | ||||||||||
| 30.8.2017 | 19.60 | +5.38% | 0 | 0 | ||||||||||
| 28.6.2016 | 8.00 | +5.26% | 0 | 0 | ||||||||||
| 10.5.2017 | 14.30 | +5.15% | 382 700 | 27 000 | ||||||||||
| 7.4.2017 | 14.50 | +5.07% | 2 272 698 | 155 150 | ||||||||||
| 7.12.2017 | 24.10 | +5.01% | 0 | 0 | ||||||||||
| 2.6.2017 | 16.80 | +5.00% | 0 | 0 | ||||||||||
| 10.1.2017 | 11.95 | +4.82% | 0 | 0 | ||||||||||
| 23.5.2017 | 15.30 | +4.79% | 0 | 0 | ||||||||||
| 2.5.2017 | 11.00 | +4.76% | 0 | 0 | ||||||||||
| 21.3.2016 | 9.35 | +4.47% | 0 | 0 | ||||||||||
| 29.6.2016 | 8.35 | +4.38% | 0 | 0 | ||||||||||
| 3.8.2017 | 19.70 | +4.23% | 12 626 | 590 | ||||||||||
| 28.4.2017 | 10.50 | +3.96% | 10 226 | 913 | ||||||||||
| 29.12.2016 | 10.70 | +3.88% | 0 | 0 | ||||||||||
| 4.7.2016 | 8.15 | +3.82% | 0 | 0 | ||||||||||
| 11.7.2017 | 19.20 | +3.78% | 0 | 0 | ||||||||||
| 29.9.2017 | 19.60 | +3.70% | 0 | 0 | ||||||||||
| ||||||||||||||
