EB CEZ TL09, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.2016	18.60	-2.87%	0	0
10.6.2016	17.85	-4.03%	0	0
13.6.2016	15.70	-12.04%	0	0
14.6.2016	15.25	-2.87%	0	0
15.6.2016	16.60	+8.85%	0	0
16.6.2016	16.35	-1.51%	0	0
17.6.2016	17.50	+7.03%	0	0
20.6.2016	18.90	+8.00%	0	0
21.6.2016	18.25	-3.44%	0	0
22.6.2016	18.00	-1.37%	0	0
23.6.2016	18.20	+1.11%	0	0
24.6.2016	16.85	-7.42%	5 628	333
27.6.2016	15.55	-7.72%	0	0
28.6.2016	16.30	+4.82%	0	0
29.6.2016	15.90	-2.45%	0	0
30.6.2016	17.00	+6.92%	5 235	300
1.7.2016	18.20	+7.06%	0	0
4.7.2016	18.70	+2.75%	0	0
7.7.2016	18.25	-2.41%	0	0
8.7.2016	18.45	+1.10%	0	0
11.7.2016	18.70	+1.36%	0	0
12.7.2016	19.60	+4.81%	5 925	300
13.7.2016	19.40	-1.02%	0	0
14.7.2016	19.80	+2.06%	0	0
15.7.2016	20.20	+2.02%	0	0
18.7.2016	20.60	+1.98%	0	0
19.7.2016	20.65	+0.24%	0	0
20.7.2016	21.45	+3.87%	0	0
21.7.2016	21.40	-0.23%	0	0
22.7.2016	21.55	+0.70%	0	0
25.7.2016	22.00	+2.09%	0	0
26.7.2016	21.95	-0.23%	0	0
27.7.2016	22.55	+2.73%	0	0
28.7.2016	22.90	+1.55%	0	0
29.7.2016	21.55	-5.90%	0	0
1.8.2016	20.85	-3.25%	0	0
2.8.2016	21.45	+2.88%	0	0
3.8.2016	21.55	+0.47%	0	0
4.8.2016	21.45	-0.46%	0	0
5.8.2016	21.10	-1.63%	0	0
8.8.2016	20.75	-1.66%	0	0
9.8.2016	19.75	-4.82%	0	0
10.8.2016	19.70	-0.25%	0	0
11.8.2016	19.80	+0.51%	0	0
12.8.2016	19.85	+0.25%	0	0
15.8.2016	19.90	+0.25%	0	0
16.8.2016	19.75	-0.75%	0	0
17.8.2016	19.75	0.00%	0	0
18.8.2016	18.70	-5.32%	0	0
19.8.2016	18.00	-3.74%	0	0
22.8.2016	17.40	-3.33%	0	0
23.8.2016	17.55	+0.86%	0	0
24.8.2016	17.25	-1.71%	0	0
25.8.2016	17.15	-0.58%	0	0
26.8.2016	17.20	+0.29%	0	0
29.8.2016	17.55	+2.03%	0	0
30.8.2016	17.90	+1.99%	0	0
31.8.2016	17.80	-0.56%	0	0
1.9.2016	17.75	-0.28%	0	0
2.9.2016	18.15	+2.25%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›