EB CEZ TL09, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.2016	10.90	+25.29%	0	0
7.4.2016	11.55	-7.23%	0	0
12.4.2016	11.90	-0.83%	0	0
16.3.2016	11.90	+9.17%	0	0
13.4.2016	11.95	+0.42%	0	0
8.4.2016	11.95	+3.46%	0	0
11.4.2016	12.00	+0.42%	0	0
24.3.2016	12.35	-1.98%	0	0
6.4.2016	12.45	-1.58%	0	0
14.4.2016	12.50	+4.60%	0	0
23.3.2016	12.60	-2.33%	0	0
5.4.2016	12.65	-5.60%	0	0
22.3.2016	12.90	-3.01%	0	0
17.3.2016	12.90	+8.40%	0	0
1.4.2016	13.25	-4.68%	0	0
21.3.2016	13.30	-1.12%	0	0
4.4.2016	13.40	+1.13%	0	0
29.3.2016	13.40	+8.50%	0	0
18.3.2016	13.45	+4.26%	0	0
30.3.2016	13.85	+3.36%	0	0
31.3.2016	13.90	+0.36%	0	0
18.4.2016	13.95	0.00%	0	0
15.4.2016	13.95	+11.60%	0	0
19.4.2016	14.45	+3.58%	0	0
9.5.2016	14.65	-7.28%	0	0
26.5.2016	14.80	-0.34%	0	0
24.5.2016	14.80	-1.66%	5 028	333
11.5.2016	14.80	-3.90%	0	0
25.5.2016	14.85	+0.34%	0	0
20.4.2016	15.00	+3.81%	0	0
23.5.2016	15.05	-1.63%	0	0
12.5.2016	15.20	+2.70%	0	0
14.6.2016	15.25	-2.87%	0	0
20.5.2016	15.30	-1.92%	0	0
10.5.2016	15.40	+5.12%	0	0
27.6.2016	15.55	-7.72%	0	0
19.5.2016	15.60	-2.50%	0	0
13.6.2016	15.70	-12.04%	0	0
30.5.2016	15.70	-1.88%	0	0
22.4.2016	15.70	0.00%	0	0
21.4.2016	15.70	+4.67%	0	0
13.5.2016	15.75	+3.62%	0	0
3.5.2016	15.75	-11.52%	0	0
6.5.2016	15.80	-7.33%	0	0
4.5.2016	15.85	+0.63%	0	0
29.6.2016	15.90	-2.45%	0	0
17.5.2016	15.95	-3.04%	0	0
27.5.2016	16.00	+8.11%	0	0
18.5.2016	16.00	+0.31%	0	0
1.6.2016	16.05	-1.23%	0	0
6.12.2016	16.10	-1.53%	9 900	600
31.5.2016	16.25	+3.50%	0	0
16.3.2020	16.28	-11.43%	0	0
28.6.2016	16.30	+4.82%	0	0
25.4.2016	16.30	+3.82%	0	0
5.12.2016	16.35	-3.54%	10 140	600
16.6.2016	16.35	-1.51%	0	0
2.6.2016	16.40	+2.18%	0	0
8.12.2016	16.45	0.00%	0	0
7.12.2016	16.45	+2.17%	0	0
‹‹ First 20    Next 60 ›