EB CEZ TL09, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.2023	111.65	+1.36%	0	0
12.5.2023	111.45	+0.45%	0	0
11.5.2023	110.95	-0.63%	0	0
9.5.2023	110.15	+0.35%	0	0
14.4.2023	110.13	+1.19%	0	0
5.5.2023	109.77	+0.64%	0	0
4.5.2023	109.07	+1.39%	0	0
9.6.2022	108.84	+2.35%	0	0
13.4.2023	108.83	+2.45%	0	0
10.6.2022	108.14	-0.64%	0	0
17.4.2023	107.71	-2.20%	0	0
3.5.2023	107.57	+2.28%	0	0
18.4.2023	107.51	-0.19%	0	0
20.6.2022	106.69	+1.70%	0	0
8.6.2022	106.34	+2.21%	0	0
16.6.2022	106.31	+0.76%	0	0
15.5.2023	106.23	-4.68%	0	0
12.4.2023	106.23	+0.09%	0	0
11.4.2023	106.13	+1.90%	0	0
25.4.2023	105.99	+0.38%	0	0
14.6.2022	105.81	+0.28%	0	0
21.6.2022	105.79	-0.84%	0	0
16.5.2023	105.63	-0.56%	0	0
19.4.2023	105.61	-1.77%	0	0
24.4.2023	105.59	+0.65%	0	0
15.6.2022	105.51	-0.28%	0	0
13.6.2022	105.51	-2.43%	0	0
2.5.2023	105.17	+0.17%	0	0
28.4.2023	104.99	0.00%	0	0
27.4.2023	104.99	0.00%	0	0
26.4.2023	104.99	-0.94%	0	0
21.4.2023	104.91	+2.34%	0	0
17.6.2022	104.91	-1.32%	0	0
22.6.2022	104.89	-0.85%	0	0
6.4.2023	104.15	+3.17%	0	0
17.5.2023	104.13	-1.42%	0	0
7.6.2022	104.04	+1.36%	0	0
20.5.2022	104.00	+4.42%	0	0
27.7.2022	103.91	+3.49%	0	0
24.6.2022	103.39	+0.19%	0	0
23.6.2022	103.19	-1.62%	0	0
19.7.2022	102.93	+2.18%	0	0
2.6.2022	102.76	+2.90%	0	0
6.6.2022	102.64	+1.06%	0	0
20.4.2023	102.51	-2.94%	0	0
28.7.2022	101.61	-2.21%	0	0
3.6.2022	101.56	-1.17%	0	0
20.7.2022	101.23	-1.65%	0	0
25.9.2023	101.05	+0.61%	0	0
21.9.2023	100.99	+1.05%	0	0
29.9.2023	100.95	+0.35%	0	0
2.10.2023	100.95	0.00%	0	0
26.9.2023	100.95	-0.10%	0	0
5.4.2023	100.95	+2.02%	0	0
21.7.2022	100.93	-0.30%	0	0
10.8.2022	100.78	+1.51%	0	0
2.8.2023	100.74	+1.31%	0	0
18.7.2022	100.73	+4.55%	0	0
29.7.2022	100.61	-0.98%	0	0
27.9.2023	100.60	-0.35%	0	0
‹‹ First 20    Next 60 ›