EB CEZ TL09, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.2023	100.44	-0.54%	0	0
26.7.2022	100.41	+3.50%	0	0
3.10.2023	100.25	-0.69%	0	0
22.7.2022	100.13	-0.79%	0	0
31.7.2023	100.09	+1.47%	0	0
30.8.2023	100.02	+1.27%	0	0
12.8.2022	99.98	+0.81%	0	0
20.9.2023	99.94	+0.20%	0	0
1.6.2022	99.86	+1.84%	0	0
23.5.2022	99.78	-4.06%	0	0
19.9.2023	99.74	+0.10%	0	0
18.9.2023	99.64	+0.36%	0	0
19.5.2022	99.60	+2.15%	0	0
16.8.2023	99.56	+0.25%	0	0
1.8.2023	99.44	-0.65%	0	0
10.8.2023	99.40	+0.81%	0	0
15.8.2023	99.31	+0.71%	0	0
25.8.2023	99.31	+0.35%	0	0
4.10.2023	99.30	-0.95%	0	0
15.9.2023	99.28	+0.56%	0	0
9.8.2022	99.28	+4.64%	0	0
11.8.2022	99.18	-1.59%	0	0
31.8.2023	99.17	-0.85%	0	0
18.8.2023	99.11	+0.05%	0	0
17.8.2023	99.06	-0.50%	0	0
21.8.2023	99.06	-0.05%	0	0
24.8.2023	98.96	+0.35%	0	0
16.8.2022	98.96	+0.10%	0	0
4.4.2023	98.95	+3.23%	0	0
15.8.2022	98.86	-1.12%	0	0
4.8.2023	98.84	+0.10%	0	0
29.8.2023	98.77	+0.15%	0	0
3.8.2023	98.74	-1.99%	0	0
14.9.2023	98.73	0.00%	0	0
13.9.2023	98.73	0.00%	0	0
12.9.2023	98.73	0.00%	0	0
11.9.2023	98.73	0.00%	0	0
8.9.2023	98.73	0.00%	0	0
7.9.2023	98.73	0.00%	0	0
6.9.2023	98.73	0.00%	0	0
5.9.2023	98.73	0.00%	0	0
4.9.2023	98.73	+0.01%	0	0
1.9.2023	98.72	-0.45%	0	0
11.8.2023	98.65	-0.75%	0	0
8.8.2023	98.65	+0.05%	0	0
28.7.2023	98.64	+0.25%	0	0
28.8.2023	98.62	-0.69%	0	0
23.8.2023	98.61	0.00%	0	0
22.8.2023	98.61	-0.45%	0	0
14.8.2023	98.61	-0.04%	0	0
7.8.2023	98.60	-0.24%	0	0
9.8.2023	98.60	-0.05%	0	0
27.7.2023	98.39	+2.34%	0	0
31.5.2022	98.06	+1.24%	0	0
25.5.2023	98.01	+5.49%	0	0
29.6.2022	97.86	+3.93%	0	0
18.8.2022	97.56	+0.31%	0	0
18.5.2022	97.50	+7.26%	0	0
26.5.2022	97.48	+1.46%	0	0
17.8.2022	97.26	-1.72%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›