EB CEZ TL09, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.2020	22.75	+10.71%	19 810	870
22.2.2017	19.70	+1.81%	18 892	959
8.2.2017	19.25	+5.48%	18 240	960
18.11.2016	16.85	-1.46%	12 564	720
6.4.2020	22.27	+5.90%	11 135	500
18.9.2017	21.20	+0.47%	10 625	500
20.3.2020	20.74	+7.68%	10 555	500
27.3.2020	20.35	-7.29%	10 240	500
5.12.2016	16.35	-3.54%	10 140	600
3.3.2020	27.55	+7.66%	10 064	370
6.12.2016	16.10	-1.53%	9 900	600
15.2.2018	28.70	+0.17%	8 610	300
13.9.2018	37.34	+1.30%	6 535	175
12.7.2016	19.60	+4.81%	5 925	300
1.12.2016	17.20	-0.58%	5 894	333
24.6.2016	16.85	-7.42%	5 628	333
30.6.2016	17.00	+6.92%	5 235	300
30.1.2018	29.38	-0.51%	5 142	175
24.5.2016	14.80	-1.66%	5 028	333
10.7.2018	37.72	+16.56%	4 715	125
1.11.2017	26.70	+3.69%	4 673	175
14.3.2017	18.60	-3.38%	3 190	167
1.3.2018	27.66	-1.43%	1 386	50
29.12.2017	27.50	-1.61%	1 124	40
6.3.2023	95.82	-0.75%	481	5
1.3.2023	95.64	+2.03%	288	3
28.12.2017	27.95	+1.27%	280	10
27.2.2023	93.65	+0.74%	187	2
11.7.2023	92.77	-0.16%	0	0
12.7.2023	94.17	+1.51%	0	0
13.7.2023	94.02	-0.16%	0	0
14.7.2023	93.52	-0.53%	0	0
17.7.2023	93.68	+0.17%	0	0
18.7.2023	92.88	-0.85%	0	0
19.7.2023	92.93	+0.05%	0	0
20.7.2023	93.08	+0.16%	0	0
21.7.2023	93.48	+0.43%	0	0
24.7.2023	93.59	+0.12%	0	0
25.7.2023	94.99	+1.50%	0	0
26.7.2023	96.14	+1.21%	0	0
27.7.2023	98.39	+2.34%	0	0
28.7.2023	98.64	+0.25%	0	0
31.7.2023	100.09	+1.47%	0	0
1.8.2023	99.44	-0.65%	0	0
2.8.2023	100.74	+1.31%	0	0
3.8.2023	98.74	-1.99%	0	0
4.8.2023	98.84	+0.10%	0	0
7.8.2023	98.60	-0.24%	0	0
8.8.2023	98.65	+0.05%	0	0
9.8.2023	98.60	-0.05%	0	0
10.8.2023	99.40	+0.81%	0	0
11.8.2023	98.65	-0.75%	0	0
14.8.2023	98.61	-0.04%	0	0
15.8.2023	99.31	+0.71%	0	0
16.8.2023	99.56	+0.25%	0	0
17.8.2023	99.06	-0.50%	0	0
18.8.2023	99.11	+0.05%	0	0
21.8.2023	99.06	-0.05%	0	0
22.8.2023	98.61	-0.45%	0	0
23.8.2023	98.61	0.00%	0	0
‹‹ First 20    Next 60 ›