EB CEZ TL09, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.2022	105.81	+0.28%	0	0
21.6.2022	105.79	-0.84%	0	0
16.5.2023	105.63	-0.56%	0	0
19.4.2023	105.61	-1.77%	0	0
24.4.2023	105.59	+0.65%	0	0
15.6.2022	105.51	-0.28%	0	0
13.6.2022	105.51	-2.43%	0	0
2.5.2023	105.17	+0.17%	0	0
28.4.2023	104.99	0.00%	0	0
27.4.2023	104.99	0.00%	0	0
26.4.2023	104.99	-0.94%	0	0
21.4.2023	104.91	+2.34%	0	0
17.6.2022	104.91	-1.32%	0	0
22.6.2022	104.89	-0.85%	0	0
6.4.2023	104.15	+3.17%	0	0
17.5.2023	104.13	-1.42%	0	0
7.6.2022	104.04	+1.36%	0	0
20.5.2022	104.00	+4.42%	0	0
27.7.2022	103.91	+3.49%	0	0
24.6.2022	103.39	+0.19%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›