EB CEZ TL09, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.2017	18.60	-3.38%	3 190	167
10.7.2018	37.72	+16.56%	4 715	125
1.3.2018	27.66	-1.43%	1 386	50
29.12.2017	27.50	-1.61%	1 124	40
28.12.2017	27.95	+1.27%	280	10
6.3.2023	95.82	-0.75%	481	5
1.3.2023	95.64	+2.03%	288	3
27.2.2023	93.65	+0.74%	187	2
8.8.2023	98.65	+0.05%	0	0
9.8.2023	98.60	-0.05%	0	0
10.8.2023	99.40	+0.81%	0	0
11.8.2023	98.65	-0.75%	0	0
14.8.2023	98.61	-0.04%	0	0
15.8.2023	99.31	+0.71%	0	0
16.8.2023	99.56	+0.25%	0	0
17.8.2023	99.06	-0.50%	0	0
18.8.2023	99.11	+0.05%	0	0
21.8.2023	99.06	-0.05%	0	0
22.8.2023	98.61	-0.45%	0	0
23.8.2023	98.61	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›