EB CEZ TL09, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.7.2016	18.20	+7.06%	0	0
26.4.2016	17.45	+7.06%	0	0
17.6.2016	17.50	+7.03%	0	0
7.4.2020	23.82	+6.96%	0	0
4.10.2022	81.59	+6.95%	0	0
6.6.2016	17.70	+6.95%	0	0
30.6.2016	17.00	+6.92%	5 235	300
9.4.2020	24.97	+6.39%	0	0
8.8.2017	19.00	+6.15%	0	0
9.5.2018	32.99	+6.04%	0	0
3.8.2020	29.74	+6.02%	0	0
29.9.2016	19.45	+5.99%	0	0
29.4.2016	17.90	+5.92%	0	0
6.4.2020	22.27	+5.90%	11 135	500
14.10.2016	21.60	+5.88%	0	0
4.10.2021	64.01	+5.85%	0	0
23.2.2017	20.85	+5.84%	0	0
7.9.2022	87.36	+5.69%	0	0
25.5.2023	98.01	+5.49%	0	0
8.2.2017	19.25	+5.48%	18 240	960
‹‹ First 60     ‹ Previous 20 Next 20 ›