EB CEZ TL09, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL09 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.2023 | 98.60 | -0.05% | 0 | 0 | ||||||||||
8.8.2023 | 98.65 | +0.05% | 0 | 0 | ||||||||||
7.8.2023 | 98.60 | -0.24% | 0 | 0 | ||||||||||
4.8.2023 | 98.84 | +0.10% | 0 | 0 | ||||||||||
3.8.2023 | 98.74 | -1.99% | 0 | 0 | ||||||||||
2.8.2023 | 100.74 | +1.31% | 0 | 0 | ||||||||||
1.8.2023 | 99.44 | -0.65% | 0 | 0 | ||||||||||
31.7.2023 | 100.09 | +1.47% | 0 | 0 | ||||||||||
28.7.2023 | 98.64 | +0.25% | 0 | 0 | ||||||||||
27.7.2023 | 98.39 | +2.34% | 0 | 0 | ||||||||||
26.7.2023 | 96.14 | +1.21% | 0 | 0 | ||||||||||
25.7.2023 | 94.99 | +1.50% | 0 | 0 | ||||||||||
24.7.2023 | 93.59 | +0.12% | 0 | 0 | ||||||||||
21.7.2023 | 93.48 | +0.43% | 0 | 0 | ||||||||||
20.7.2023 | 93.08 | +0.16% | 0 | 0 | ||||||||||
19.7.2023 | 92.93 | +0.05% | 0 | 0 | ||||||||||
18.7.2023 | 92.88 | -0.85% | 0 | 0 | ||||||||||
17.7.2023 | 93.68 | +0.17% | 0 | 0 | ||||||||||
14.7.2023 | 93.52 | -0.53% | 0 | 0 | ||||||||||
13.7.2023 | 94.02 | -0.16% | 0 | 0 | ||||||||||
|