EB CEZ TL09, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.2016	15.20	+2.70%	0	0
13.5.2016	15.75	+3.62%	0	0
16.5.2016	16.45	+4.44%	0	0
17.5.2016	15.95	-3.04%	0	0
18.5.2016	16.00	+0.31%	0	0
19.5.2016	15.60	-2.50%	0	0
20.5.2016	15.30	-1.92%	0	0
23.5.2016	15.05	-1.63%	0	0
24.5.2016	14.80	-1.66%	5 028	333
25.5.2016	14.85	+0.34%	0	0
26.5.2016	14.80	-0.34%	0	0
27.5.2016	16.00	+8.11%	0	0
30.5.2016	15.70	-1.88%	0	0
31.5.2016	16.25	+3.50%	0	0
1.6.2016	16.05	-1.23%	0	0
2.6.2016	16.40	+2.18%	0	0
3.6.2016	16.55	+0.91%	0	0
6.6.2016	17.70	+6.95%	0	0
7.6.2016	17.80	+0.56%	0	0
8.6.2016	19.15	+7.58%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›