EB CEZ TL09, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL09 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.7.2023 | 98.39 | +2.34% | 0 | 0 | ||||||||||
28.7.2023 | 98.64 | +0.25% | 0 | 0 | ||||||||||
31.7.2023 | 100.09 | +1.47% | 0 | 0 | ||||||||||
1.8.2023 | 99.44 | -0.65% | 0 | 0 | ||||||||||
2.8.2023 | 100.74 | +1.31% | 0 | 0 | ||||||||||
3.8.2023 | 98.74 | -1.99% | 0 | 0 | ||||||||||
4.8.2023 | 98.84 | +0.10% | 0 | 0 | ||||||||||
7.8.2023 | 98.60 | -0.24% | 0 | 0 | ||||||||||
8.8.2023 | 98.65 | +0.05% | 0 | 0 | ||||||||||
9.8.2023 | 98.60 | -0.05% | 0 | 0 | ||||||||||
10.8.2023 | 99.40 | +0.81% | 0 | 0 | ||||||||||
11.8.2023 | 98.65 | -0.75% | 0 | 0 | ||||||||||
14.8.2023 | 98.61 | -0.04% | 0 | 0 | ||||||||||
15.8.2023 | 99.31 | +0.71% | 0 | 0 | ||||||||||
16.8.2023 | 99.56 | +0.25% | 0 | 0 | ||||||||||
17.8.2023 | 99.06 | -0.50% | 0 | 0 | ||||||||||
18.8.2023 | 99.11 | +0.05% | 0 | 0 | ||||||||||
21.8.2023 | 99.06 | -0.05% | 0 | 0 | ||||||||||
22.8.2023 | 98.61 | -0.45% | 0 | 0 | ||||||||||
23.8.2023 | 98.61 | 0.00% | 0 | 0 | ||||||||||
|