EB CEZ TL09, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.2016	20.25	+5.47%	0	0
13.4.2018	30.34	+5.42%	0	0
5.10.2021	67.46	+5.39%	0	0
22.9.2016	18.70	+5.35%	0	0
31.3.2022	80.05	+5.26%	0	0
10.5.2016	15.40	+5.12%	0	0
26.10.2022	71.68	+4.98%	0	0
28.6.2016	16.30	+4.82%	0	0
12.7.2016	19.60	+4.81%	5 925	300
31.3.2020	21.39	+4.70%	0	0
3.11.2016	21.25	+4.68%	0	0
21.4.2016	15.70	+4.67%	0	0
9.8.2022	99.28	+4.64%	0	0
14.4.2016	12.50	+4.60%	0	0
3.8.2022	95.80	+4.59%	0	0
15.7.2022	96.35	+4.56%	0	0
18.7.2022	100.73	+4.55%	0	0
16.12.2020	30.99	+4.55%	0	0
9.11.2020	30.99	+4.52%	0	0
17.4.2020	27.76	+4.52%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›