EB CEZ TL09, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL09 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.2023 | 94.17 | +1.51% | 0 | 0 | ||||||||||
11.7.2023 | 92.77 | -0.16% | 0 | 0 | ||||||||||
10.7.2023 | 92.92 | -0.54% | 0 | 0 | ||||||||||
7.7.2023 | 93.42 | -1.11% | 0 | 0 | ||||||||||
6.7.2023 | ||||||||||||||
5.7.2023 | ||||||||||||||
4.7.2023 | 94.47 | -0.32% | 0 | 0 | ||||||||||
3.7.2023 | 94.77 | +1.78% | 0 | 0 | ||||||||||
30.6.2023 | 93.11 | +0.65% | 0 | 0 | ||||||||||
29.6.2023 | 92.51 | +1.65% | 0 | 0 | ||||||||||
28.6.2023 | 91.01 | -1.94% | 0 | 0 | ||||||||||
27.6.2023 | 92.81 | -2.42% | 0 | 0 | ||||||||||
26.6.2023 | 95.11 | +0.72% | 0 | 0 | ||||||||||
23.6.2023 | 94.43 | +0.53% | 0 | 0 | ||||||||||
22.6.2023 | 93.93 | -0.21% | 0 | 0 | ||||||||||
21.6.2023 | 94.13 | -1.57% | 0 | 0 | ||||||||||
20.6.2023 | 95.63 | -1.34% | 0 | 0 | ||||||||||
19.6.2023 | 96.93 | +3.17% | 0 | 0 | ||||||||||
16.6.2023 | 93.95 | -0.11% | 0 | 0 | ||||||||||
15.6.2023 | 94.05 | +0.64% | 0 | 0 | ||||||||||
|