EB CEZ TL09, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.2016	12.50	+4.60%	0	0
15.4.2016	13.95	+11.60%	0	0
18.4.2016	13.95	0.00%	0	0
19.4.2016	14.45	+3.58%	0	0
20.4.2016	15.00	+3.81%	0	0
21.4.2016	15.70	+4.67%	0	0
22.4.2016	15.70	0.00%	0	0
25.4.2016	16.30	+3.82%	0	0
26.4.2016	17.45	+7.06%	0	0
27.4.2016	17.80	+2.01%	0	0
28.4.2016	16.90	-5.06%	0	0
29.4.2016	17.90	+5.92%	0	0
2.5.2016	17.80	-0.56%	0	0
3.5.2016	15.75	-11.52%	0	0
4.5.2016	15.85	+0.63%	0	0
5.5.2016	17.05	+7.57%	0	0
6.5.2016	15.80	-7.33%	0	0
9.5.2016	14.65	-7.28%	0	0
10.5.2016	15.40	+5.12%	0	0
11.5.2016	14.80	-3.90%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›