EB CEZ TL09, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL09 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.2023 | 98.73 | 0.00% | 0 | 0 | ||||||||||
5.9.2023 | 98.73 | 0.00% | 0 | 0 | ||||||||||
4.9.2023 | 98.73 | +0.01% | 0 | 0 | ||||||||||
1.9.2023 | 98.72 | -0.45% | 0 | 0 | ||||||||||
31.8.2023 | 99.17 | -0.85% | 0 | 0 | ||||||||||
30.8.2023 | 100.02 | +1.27% | 0 | 0 | ||||||||||
29.8.2023 | 98.77 | +0.15% | 0 | 0 | ||||||||||
28.8.2023 | 98.62 | -0.69% | 0 | 0 | ||||||||||
25.8.2023 | 99.31 | +0.35% | 0 | 0 | ||||||||||
24.8.2023 | 98.96 | +0.35% | 0 | 0 | ||||||||||
23.8.2023 | 98.61 | 0.00% | 0 | 0 | ||||||||||
22.8.2023 | 98.61 | -0.45% | 0 | 0 | ||||||||||
21.8.2023 | 99.06 | -0.05% | 0 | 0 | ||||||||||
18.8.2023 | 99.11 | +0.05% | 0 | 0 | ||||||||||
17.8.2023 | 99.06 | -0.50% | 0 | 0 | ||||||||||
16.8.2023 | 99.56 | +0.25% | 0 | 0 | ||||||||||
15.8.2023 | 99.31 | +0.71% | 0 | 0 | ||||||||||
14.8.2023 | 98.61 | -0.04% | 0 | 0 | ||||||||||
11.8.2023 | 98.65 | -0.75% | 0 | 0 | ||||||||||
10.8.2023 | 99.40 | +0.81% | 0 | 0 | ||||||||||
|