EB CEZ TL09, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL09 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.2022 | 105.81 | +0.28% | 0 | 0 | ||||||||||
21.6.2022 | 105.79 | -0.84% | 0 | 0 | ||||||||||
16.5.2023 | 105.63 | -0.56% | 0 | 0 | ||||||||||
19.4.2023 | 105.61 | -1.77% | 0 | 0 | ||||||||||
24.4.2023 | 105.59 | +0.65% | 0 | 0 | ||||||||||
15.6.2022 | 105.51 | -0.28% | 0 | 0 | ||||||||||
13.6.2022 | 105.51 | -2.43% | 0 | 0 | ||||||||||
2.5.2023 | 105.17 | +0.17% | 0 | 0 | ||||||||||
28.4.2023 | 104.99 | 0.00% | 0 | 0 | ||||||||||
27.4.2023 | 104.99 | 0.00% | 0 | 0 | ||||||||||
26.4.2023 | 104.99 | -0.94% | 0 | 0 | ||||||||||
21.4.2023 | 104.91 | +2.34% | 0 | 0 | ||||||||||
17.6.2022 | 104.91 | -1.32% | 0 | 0 | ||||||||||
22.6.2022 | 104.89 | -0.85% | 0 | 0 | ||||||||||
6.4.2023 | 104.15 | +3.17% | 0 | 0 | ||||||||||
17.5.2023 | 104.13 | -1.42% | 0 | 0 | ||||||||||
7.6.2022 | 104.04 | +1.36% | 0 | 0 | ||||||||||
20.5.2022 | 104.00 | +4.42% | 0 | 0 | ||||||||||
27.7.2022 | 103.91 | +3.49% | 0 | 0 | ||||||||||
24.6.2022 | 103.39 | +0.19% | 0 | 0 | ||||||||||
|