EB CEZ TL09, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL09 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.6.2022 | 103.19 | -1.62% | 0 | 0 | ||||||||||
19.7.2022 | 102.93 | +2.18% | 0 | 0 | ||||||||||
2.6.2022 | 102.76 | +2.90% | 0 | 0 | ||||||||||
6.6.2022 | 102.64 | +1.06% | 0 | 0 | ||||||||||
20.4.2023 | 102.51 | -2.94% | 0 | 0 | ||||||||||
28.7.2022 | 101.61 | -2.21% | 0 | 0 | ||||||||||
3.6.2022 | 101.56 | -1.17% | 0 | 0 | ||||||||||
20.7.2022 | 101.23 | -1.65% | 0 | 0 | ||||||||||
25.9.2023 | 101.05 | +0.61% | 0 | 0 | ||||||||||
21.9.2023 | 100.99 | +1.05% | 0 | 0 | ||||||||||
29.9.2023 | 100.95 | +0.35% | 0 | 0 | ||||||||||
2.10.2023 | 100.95 | 0.00% | 0 | 0 | ||||||||||
26.9.2023 | 100.95 | -0.10% | 0 | 0 | ||||||||||
5.4.2023 | 100.95 | +2.02% | 0 | 0 | ||||||||||
21.7.2022 | 100.93 | -0.30% | 0 | 0 | ||||||||||
10.8.2022 | 100.78 | +1.51% | 0 | 0 | ||||||||||
2.8.2023 | 100.74 | +1.31% | 0 | 0 | ||||||||||
18.7.2022 | 100.73 | +4.55% | 0 | 0 | ||||||||||
29.7.2022 | 100.61 | -0.98% | 0 | 0 | ||||||||||
27.9.2023 | 100.60 | -0.35% | 0 | 0 | ||||||||||
|