EB CEZ TL09, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.2016	10.90	+25.29%	0	0
10.7.2018	37.72	+16.56%	4 715	125
17.3.2020	18.56	+14.00%	0	0
15.4.2016	13.95	+11.60%	0	0
24.3.2020	22.75	+10.71%	19 810	870
22.11.2016	18.40	+9.85%	0	0
16.3.2016	11.90	+9.17%	0	0
15.6.2016	16.60	+8.85%	0	0
29.3.2016	13.40	+8.50%	0	0
17.3.2016	12.90	+8.40%	0	0
7.7.2022	91.12	+8.26%	0	0
27.5.2016	16.00	+8.11%	0	0
20.6.2016	18.90	+8.00%	0	0
20.3.2020	20.74	+7.68%	10 555	500
3.3.2020	27.55	+7.66%	10 064	370
8.6.2016	19.15	+7.58%	0	0
5.5.2016	17.05	+7.57%	0	0
20.10.2022	68.35	+7.47%	0	0
18.5.2022	97.50	+7.26%	0	0
5.9.2016	19.45	+7.16%	0	0
1.7.2016	18.20	+7.06%	0	0
26.4.2016	17.45	+7.06%	0	0
17.6.2016	17.50	+7.03%	0	0
7.4.2020	23.82	+6.96%	0	0
4.10.2022	81.59	+6.95%	0	0
6.6.2016	17.70	+6.95%	0	0
30.6.2016	17.00	+6.92%	5 235	300
9.4.2020	24.97	+6.39%	0	0
8.8.2017	19.00	+6.15%	0	0
9.5.2018	32.99	+6.04%	0	0
3.8.2020	29.74	+6.02%	0	0
29.9.2016	19.45	+5.99%	0	0
29.4.2016	17.90	+5.92%	0	0
6.4.2020	22.27	+5.90%	11 135	500
14.10.2016	21.60	+5.88%	0	0
4.10.2021	64.01	+5.85%	0	0
23.2.2017	20.85	+5.84%	0	0
7.9.2022	87.36	+5.69%	0	0
25.5.2023	98.01	+5.49%	0	0
8.2.2017	19.25	+5.48%	18 240	960
6.10.2016	20.25	+5.47%	0	0
13.4.2018	30.34	+5.42%	0	0
5.10.2021	67.46	+5.39%	0	0
22.9.2016	18.70	+5.35%	0	0
31.3.2022	80.05	+5.26%	0	0
10.5.2016	15.40	+5.12%	0	0
26.10.2022	71.68	+4.98%	0	0
28.6.2016	16.30	+4.82%	0	0
12.7.2016	19.60	+4.81%	5 925	300
31.3.2020	21.39	+4.70%	0	0
3.11.2016	21.25	+4.68%	0	0
21.4.2016	15.70	+4.67%	0	0
9.8.2022	99.28	+4.64%	0	0
14.4.2016	12.50	+4.60%	0	0
3.8.2022	95.80	+4.59%	0	0
15.7.2022	96.35	+4.56%	0	0
18.7.2022	100.73	+4.55%	0	0
16.12.2020	30.99	+4.55%	0	0
9.11.2020	30.99	+4.52%	0	0
17.4.2020	27.76	+4.52%	0	0
‹‹ First 20    Next 60 ›