EB CEZ TL09, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.2017	20.95	+4.49%	0	0
14.2.2023	95.78	+4.47%	0	0
4.11.2020	29.25	+4.46%	0	0
16.5.2016	16.45	+4.44%	0	0
20.5.2022	104.00	+4.42%	0	0
6.10.2022	84.49	+4.39%	0	0
26.1.2023	81.54	+4.35%	0	0
19.3.2020	19.26	+4.33%	0	0
18.3.2016	13.45	+4.26%	0	0
6.4.2018	28.78	+4.24%	0	0
23.4.2020	27.10	+4.23%	0	0
17.12.2020	32.29	+4.19%	0	0
21.10.2022	71.10	+4.02%	0	0
13.2.2023	91.68	+4.00%	0	0
5.8.2020	30.09	+3.97%	0	0
18.5.2018	34.95	+3.96%	0	0
29.6.2022	97.86	+3.93%	0	0
8.12.2021	66.29	+3.92%	0	0
21.2.2023	90.16	+3.92%	0	0
23.2.2022	73.40	+3.89%	0	0
11.3.2021	37.47	+3.88%	0	0
20.7.2016	21.45	+3.87%	0	0
6.9.2016	20.20	+3.86%	0	0
29.10.2018	33.38	+3.86%	0	0
28.6.2022	94.16	+3.86%	0	0
25.1.2023	78.14	+3.85%	0	0
2.6.2023	93.69	+3.82%	0	0
25.4.2016	16.30	+3.82%	0	0
20.4.2016	15.00	+3.81%	0	0
28.12.2020	34.27	+3.75%	0	0
12.12.2018	33.30	+3.74%	0	0
31.1.2017	18.10	+3.72%	0	0
17.10.2016	22.40	+3.70%	0	0
1.11.2017	26.70	+3.69%	4 673	175
12.3.2018	27.93	+3.67%	0	0
13.12.2022	69.30	+3.66%	0	0
9.3.2022	71.06	+3.65%	0	0
13.4.2021	42.62	+3.65%	0	0
16.5.2017	19.90	+3.65%	0	0
13.5.2016	15.75	+3.62%	0	0
13.8.2019	34.44	+3.61%	0	0
19.4.2016	14.45	+3.58%	0	0
16.4.2020	26.56	+3.51%	0	0
11.1.2021	38.05	+3.51%	0	0
3.11.2021	61.92	+3.51%	0	0
26.7.2022	100.41	+3.50%	0	0
31.5.2016	16.25	+3.50%	0	0
27.7.2022	103.91	+3.49%	0	0
18.3.2021	38.56	+3.49%	0	0
28.3.2017	19.40	+3.47%	0	0
27.9.2017	22.35	+3.47%	0	0
8.4.2016	11.95	+3.46%	0	0
19.1.2017	18.15	+3.42%	0	0
20.9.2016	18.30	+3.39%	0	0
8.3.2022	68.56	+3.39%	0	0
1.6.2020	28.73	+3.38%	0	0
30.3.2016	13.85	+3.36%	0	0
18.8.2021	54.43	+3.32%	0	0
16.3.2017	18.90	+3.28%	0	0
17.10.2017	23.65	+3.28%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›