EB O2 TL01, O2 C.R. TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB O2 TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.2016	4.05	+3.85%	0	0
8.6.2016	3.90	+2.63%	0	0
7.6.2016	3.80	-2.56%	0	0
6.6.2016	3.90	-8.24%	0	0
3.6.2016	4.25	-1.16%	0	0
2.6.2016	4.30	+1.18%	0	0
1.6.2016	4.25	+2.41%	0	0
31.5.2016	4.15	0.00%	0	0
30.5.2016	4.15	+3.75%	0	0
27.5.2016	4.00	+2.56%	0	0
26.5.2016	3.90	-3.70%	0	0
25.5.2016	4.05	+3.85%	0	0
24.5.2016	3.90	-10.34%	0	0
23.5.2016	4.35	+2.35%	0	0
20.5.2016	4.25	+14.86%	0	0
19.5.2016	3.70	-3.90%	0	0
18.5.2016	3.85	-3.75%	0	0
17.5.2016	4.00	-3.61%	0	0
16.5.2016	4.15	-6.74%	0	0
13.5.2016	4.45	-8.25%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›