EB O2 TL01, O2 C.R. TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB O2 TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.2016	4.50	-10.00%	0	0
16.3.2016	4.60	+2.22%	0	0
17.3.2016	4.50	-2.17%	0	0
18.3.2016	4.80	+6.67%	0	0
21.3.2016	4.45	-7.29%	0	0
22.3.2016	4.35	-2.25%	0	0
23.3.2016	4.40	+1.15%	0	0
24.3.2016	4.50	+2.27%	0	0
29.3.2016	4.45	-1.11%	0	0
30.3.2016	4.60	+3.37%	0	0
31.3.2016	4.45	-3.26%	0	0
1.4.2016	4.55	+2.25%	0	0
4.4.2016	4.45	-2.20%	0	0
5.4.2016	4.35	-2.25%	0	0
6.4.2016	4.45	+2.30%	0	0
7.4.2016	4.45	0.00%	0	0
8.4.2016	4.45	0.00%	0	0
11.4.2016	4.40	-1.12%	0	0
12.4.2016	4.45	+1.14%	0	0
13.4.2016	4.45	0.00%	0	0
‹‹ First 60     Next 20 ›