EB O2 TL01, O2 C.R. TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB O2 TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.2016 | 5.50 | +8.91% | 0 | 0 | ||||||||||
| 25.4.2016 | 5.35 | -2.73% | 0 | 0 | ||||||||||
| 26.4.2016 | 5.30 | -0.93% | 0 | 0 | ||||||||||
| 3.5.2016 | 5.05 | 0.00% | 0 | 0 | ||||||||||
| 2.5.2016 | 5.05 | +2.02% | 0 | 0 | ||||||||||
| 27.4.2016 | 5.05 | -4.72% | 0 | 0 | ||||||||||
| 21.4.2016 | 5.05 | +1.00% | 0 | 0 | ||||||||||
| 20.4.2016 | 5.00 | 0.00% | 0 | 0 | ||||||||||
| 19.4.2016 | 5.00 | +3.09% | 0 | 0 | ||||||||||
| 29.4.2016 | 4.95 | +1.02% | 0 | 0 | ||||||||||
| 28.4.2016 | 4.90 | -2.97% | 0 | 0 | ||||||||||
| 12.5.2016 | 4.85 | +12.79% | 0 | 0 | ||||||||||
| 18.4.2016 | 4.85 | +8.99% | 0 | 0 | ||||||||||
| 18.3.2016 | 4.80 | +6.67% | 0 | 0 | ||||||||||
| 30.3.2016 | 4.60 | +3.37% | 0 | 0 | ||||||||||
| 16.3.2016 | 4.60 | +2.22% | 0 | 0 | ||||||||||
| 1.4.2016 | 4.55 | +2.25% | 0 | 0 | ||||||||||
| 5.5.2016 | 4.50 | +2.27% | 0 | 0 | ||||||||||
| 24.3.2016 | 4.50 | +2.27% | 0 | 0 | ||||||||||
| 17.3.2016 | 4.50 | -2.17% | 0 | 0 | ||||||||||
| ||||||||||||||
