EB O2 TL01, O2 C.R. TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB O2 TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.2016 | 2.50 | -44.44% | 0 | 0 | ||||||||||
21.6.2016 | 2.45 | -18.33% | 2 564 | 777 | ||||||||||
20.6.2016 | 3.00 | -14.29% | 0 | 0 | ||||||||||
8.7.2016 | 2.45 | -14.04% | 0 | 0 | ||||||||||
29.6.2016 | 2.55 | -13.56% | 1 275 | 500 | ||||||||||
4.5.2016 | 4.40 | -12.87% | 0 | 0 | ||||||||||
24.5.2016 | 3.90 | -10.34% | 0 | 0 | ||||||||||
15.3.2016 | 4.50 | -10.00% | 0 | 0 | ||||||||||
15.6.2016 | 3.25 | -9.72% | 0 | 0 | ||||||||||
13.5.2016 | 4.45 | -8.25% | 0 | 0 | ||||||||||
6.6.2016 | 3.90 | -8.24% | 0 | 0 | ||||||||||
13.6.2016 | 3.80 | -7.32% | 0 | 0 | ||||||||||
21.3.2016 | 4.45 | -7.29% | 0 | 0 | ||||||||||
16.5.2016 | 4.15 | -6.74% | 0 | 0 | ||||||||||
4.7.2016 | 2.60 | -5.45% | 0 | 0 | ||||||||||
14.6.2016 | 3.60 | -5.26% | 0 | 0 | ||||||||||
27.4.2016 | 5.05 | -4.72% | 0 | 0 | ||||||||||
19.5.2016 | 3.70 | -3.90% | 0 | 0 | ||||||||||
18.5.2016 | 3.85 | -3.75% | 0 | 0 | ||||||||||
26.5.2016 | 3.90 | -3.70% | 0 | 0 | ||||||||||
|