EB UNIP TL01, UNIPETROL TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB UNIP TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.2016 | 5.35 | -0.93% | 0 | 0 | ||||||||||
| 15.4.2016 | 5.30 | -0.93% | 0 | 0 | ||||||||||
| 18.4.2016 | 5.40 | +1.89% | 0 | 0 | ||||||||||
| 19.4.2016 | 5.40 | 0.00% | 0 | 0 | ||||||||||
| 20.4.2016 | 5.35 | -0.93% | 0 | 0 | ||||||||||
| 21.4.2016 | 5.20 | -2.80% | 0 | 0 | ||||||||||
| 22.4.2016 | 5.40 | +3.85% | 0 | 0 | ||||||||||
| 25.4.2016 | 5.45 | +0.93% | 0 | 0 | ||||||||||
| 26.4.2016 | 5.45 | 0.00% | 0 | 0 | ||||||||||
| 27.4.2016 | 5.45 | 0.00% | 0 | 0 | ||||||||||
| 28.4.2016 | 5.50 | +0.92% | 0 | 0 | ||||||||||
| 29.4.2016 | 5.95 | +8.18% | 0 | 0 | ||||||||||
| 2.5.2016 | 5.85 | -1.68% | 0 | 0 | ||||||||||
| 3.5.2016 | 5.80 | -0.85% | 0 | 0 | ||||||||||
| 4.5.2016 | 5.70 | -1.72% | 0 | 0 | ||||||||||
| 5.5.2016 | 5.70 | 0.00% | 0 | 0 | ||||||||||
| 6.5.2016 | 5.65 | -0.88% | 0 | 0 | ||||||||||
| 9.5.2016 | 5.05 | -10.62% | 0 | 0 | ||||||||||
| 10.5.2016 | 4.60 | -8.91% | 0 | 0 | ||||||||||
| 11.5.2016 | 4.80 | +4.35% | 0 | 0 | ||||||||||
| ||||||||||||||
