EB UNIP TL01, UNIPETROL TURBO LONG WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB UNIP TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.8.2018 | 25.11 | -0.08% | 0 | 0 | ||||||||||
15.8.2018 | 25.13 | +0.08% | 0 | 0 | ||||||||||
16.8.2018 | 25.16 | +0.12% | 0 | 0 | ||||||||||
17.8.2018 | 25.08 | -0.32% | 0 | 0 | ||||||||||
20.8.2018 | 25.10 | +0.08% | 0 | 0 | ||||||||||
21.8.2018 | 25.22 | +0.48% | 0 | 0 | ||||||||||
22.8.2018 | 25.12 | -0.40% | 0 | 0 | ||||||||||
23.8.2018 | 25.27 | +0.60% | 0 | 0 | ||||||||||
24.8.2018 | 25.25 | -0.08% | 0 | 0 | ||||||||||
27.8.2018 | 25.31 | +0.24% | 0 | 0 | ||||||||||
28.8.2018 | 25.24 | -0.28% | 0 | 0 | ||||||||||
29.8.2018 | 25.34 | +0.40% | 0 | 0 | ||||||||||
30.8.2018 | 25.44 | +0.39% | 0 | 0 | ||||||||||
31.8.2018 | 25.44 | 0.00% | 0 | 0 | ||||||||||
3.9.2018 | 25.53 | +0.35% | 0 | 0 | ||||||||||
4.9.2018 | 25.55 | +0.08% | 0 | 0 | ||||||||||
5.9.2018 | 25.58 | +0.12% | 0 | 0 | ||||||||||
6.9.2018 | 25.70 | +0.47% | 0 | 0 | ||||||||||
7.9.2018 | 25.55 | -0.58% | 0 | 0 | ||||||||||
10.9.2018 | 25.70 | +0.59% | 0 | 0 | ||||||||||
|