EB UNIP TL01, UNIPETROL TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB UNIP TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.2018 | 25.10 | +0.08% | 0 | 0 | ||||||||||
1.8.2018 | 25.08 | +0.12% | 0 | 0 | ||||||||||
31.7.2018 | 25.05 | +0.40% | 0 | 0 | ||||||||||
30.7.2018 | 24.95 | -0.24% | 0 | 0 | ||||||||||
27.7.2018 | 25.01 | -0.12% | 0 | 0 | ||||||||||
26.7.2018 | 25.04 | +0.12% | 0 | 0 | ||||||||||
25.7.2018 | 25.01 | 0.00% | 0 | 0 | ||||||||||
24.7.2018 | 25.01 | +0.40% | 0 | 0 | ||||||||||
23.7.2018 | 24.91 | +0.16% | 0 | 0 | ||||||||||
20.7.2018 | 24.87 | +0.69% | 0 | 0 | ||||||||||
19.7.2018 | 24.70 | -0.08% | 0 | 0 | ||||||||||
18.7.2018 | 24.72 | -0.20% | 0 | 0 | ||||||||||
17.7.2018 | 24.77 | +0.08% | 0 | 0 | ||||||||||
16.7.2018 | 24.75 | +0.16% | 0 | 0 | ||||||||||
13.7.2018 | 24.71 | 0.00% | 0 | 0 | ||||||||||
12.7.2018 | 24.71 | -0.20% | 0 | 0 | ||||||||||
11.7.2018 | 24.76 | +0.12% | 0 | 0 | ||||||||||
10.7.2018 | 24.73 | 0.00% | 0 | 0 | ||||||||||
9.7.2018 | 24.73 | -0.24% | 0 | 0 | ||||||||||
4.7.2018 | 24.79 | 0.00% | 0 | 0 | ||||||||||
|