EB UNIP TL01, UNIPETROL TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB UNIP TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.2017 | 14.55 | -2.35% | 0 | 0 | ||||||||||
| 2.8.2017 | 16.75 | -2.33% | 0 | 0 | ||||||||||
| 25.5.2016 | 4.30 | -2.27% | 0 | 0 | ||||||||||
| 24.5.2016 | 4.40 | -2.22% | 0 | 0 | ||||||||||
| 6.6.2016 | 4.50 | -2.17% | 0 | 0 | ||||||||||
| 13.11.2017 | 25.55 | -2.11% | 0 | 0 | ||||||||||
| 19.3.2018 | 24.28 | -2.06% | 0 | 0 | ||||||||||
| 18.7.2016 | 4.80 | -2.04% | 0 | 0 | ||||||||||
| 21.6.2016 | 4.80 | -2.04% | 0 | 0 | ||||||||||
| 9.6.2016 | 4.80 | -2.04% | 0 | 0 | ||||||||||
| 5.10.2017 | 22.00 | -2.00% | 0 | 0 | ||||||||||
| 2.8.2016 | 4.90 | -2.00% | 0 | 0 | ||||||||||
| 8.7.2016 | 4.90 | -2.00% | 0 | 0 | ||||||||||
| 27.7.2016 | 4.95 | -1.98% | 0 | 0 | ||||||||||
| 1.4.2016 | 4.95 | -1.98% | 0 | 0 | ||||||||||
| 8.12.2016 | 5.05 | -1.94% | 0 | 0 | ||||||||||
| 7.4.2017 | 10.40 | -1.89% | 0 | 0 | ||||||||||
| 20.12.2016 | 5.20 | -1.89% | 0 | 0 | ||||||||||
| 16.4.2018 | 24.19 | -1.87% | 0 | 0 | ||||||||||
| 26.9.2016 | 5.25 | -1.87% | 0 | 0 | ||||||||||
| ||||||||||||||
