EB UNIP TL01, UNIPETROL TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB UNIP TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.4.2016	5.40	+3.85%	0	0
16.3.2016	4.30	+3.61%	0	0
20.5.2016	4.35	+3.57%	0	0
3.11.2016	5.85	+3.54%	0	0
23.5.2016	4.50	+3.45%	0	0
10.4.2017	10.75	+3.37%	0	0
3.3.2017	9.20	+3.37%	0	0
27.5.2016	4.65	+3.33%	0	0
11.9.2017	20.25	+3.32%	0	0
25.10.2017	23.75	+3.26%	0	0
27.1.2017	6.40	+3.23%	0	0
18.7.2017	17.80	+3.19%	0	0
19.8.2016	4.85	+3.19%	0	0
4.8.2016	4.85	+3.19%	0	0
27.10.2017	24.65	+3.14%	0	0
6.2.2017	6.60	+3.13%	0	0
31.3.2017	10.20	+3.03%	3 430	333
1.3.2017	8.55	+3.01%	0	0
3.4.2017	10.50	+2.94%	0	0
14.6.2017	15.85	+2.92%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›