EB UNIP TL01, UNIPETROL TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB UNIP TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.2018	24.79	-0.12%	0	0
2.7.2018	24.82	+0.20%	0	0
29.6.2018	24.77	+0.20%	0	0
28.6.2018	24.72	+0.20%	0	0
27.6.2018	24.67	-0.32%	0	0
26.6.2018	24.75	+0.32%	0	0
25.6.2018	24.67	-0.44%	0	0
22.6.2018	24.78	+0.20%	0	0
21.6.2018	24.73	-0.20%	0	0
20.6.2018	24.78	+0.28%	0	0
19.6.2018	24.71	-0.48%	0	0
18.6.2018	24.83	+0.04%	0	0
15.6.2018	24.82	0.00%	0	0
14.6.2018	24.82	-0.08%	0	0
13.6.2018	24.84	-0.32%	0	0
12.6.2018	24.92	+0.73%	0	0
11.6.2018	24.74	-0.32%	0	0
8.6.2018	24.82	+0.69%	0	0
7.6.2018	24.65	-0.40%	0	0
6.6.2018	24.75	-0.08%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›