EB UNIP TL01, UNIPETROL TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB UNIP TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.2016	4.60	-4.17%	0	0
13.5.2016	4.90	+6.52%	0	0
16.5.2016	4.90	0.00%	0	0
17.5.2016	4.65	-5.10%	0	0
18.5.2016	4.60	-1.08%	0	0
19.5.2016	4.20	-8.70%	0	0
20.5.2016	4.35	+3.57%	0	0
23.5.2016	4.50	+3.45%	0	0
24.5.2016	4.40	-2.22%	0	0
25.5.2016	4.30	-2.27%	0	0
26.5.2016	4.50	+4.65%	0	0
27.5.2016	4.65	+3.33%	0	0
30.5.2016	4.60	-1.08%	0	0
31.5.2016	4.55	-1.09%	0	0
1.6.2016	4.80	+5.49%	0	0
2.6.2016	5.05	+5.21%	0	0
3.6.2016	4.60	-8.91%	0	0
6.6.2016	4.50	-2.17%	0	0
7.6.2016	4.60	+2.22%	0	0
8.6.2016	4.90	+6.52%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›