EB UNIP TL01, UNIPETROL TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB UNIP TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.2016 | 4.60 | -8.91% | 0 | 0 | ||||||||||
12.7.2016 | 4.65 | -1.06% | 0 | 0 | ||||||||||
1.7.2016 | 4.65 | -7.92% | 0 | 0 | ||||||||||
23.6.2016 | 4.65 | +4.49% | 0 | 0 | ||||||||||
27.5.2016 | 4.65 | +3.33% | 0 | 0 | ||||||||||
17.5.2016 | 4.65 | -5.10% | 0 | 0 | ||||||||||
18.8.2016 | 4.70 | 0.00% | 0 | 0 | ||||||||||
17.8.2016 | 4.70 | -3.09% | 0 | 0 | ||||||||||
10.8.2016 | 4.70 | -1.05% | 0 | 0 | ||||||||||
3.8.2016 | 4.70 | -4.08% | 0 | 0 | ||||||||||
13.7.2016 | 4.70 | +1.08% | 0 | 0 | ||||||||||
11.7.2016 | 4.70 | -4.08% | 0 | 0 | ||||||||||
15.6.2016 | 4.70 | -4.08% | 0 | 0 | ||||||||||
29.3.2016 | 4.70 | -1.05% | 0 | 0 | ||||||||||
23.3.2016 | 4.70 | -5.05% | 0 | 0 | ||||||||||
11.8.2016 | 4.75 | +1.06% | 0 | 0 | ||||||||||
9.8.2016 | 4.75 | -3.06% | 0 | 0 | ||||||||||
21.7.2016 | 4.75 | -1.04% | 0 | 0 | ||||||||||
24.3.2016 | 4.75 | +1.06% | 0 | 0 | ||||||||||
12.8.2016 | 4.80 | +1.05% | 0 | 0 | ||||||||||
|