EB UNIP TL01, UNIPETROL TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB UNIP TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.7.2016	4.80	+1.05%	0	0
20.7.2016	4.80	0.00%	0	0
19.7.2016	4.80	0.00%	0	0
18.7.2016	4.80	-2.04%	0	0
14.7.2016	4.80	+2.13%	0	0
21.6.2016	4.80	-2.04%	0	0
16.6.2016	4.80	+2.13%	0	0
9.6.2016	4.80	-2.04%	0	0
1.6.2016	4.80	+5.49%	0	0
11.5.2016	4.80	+4.35%	0	0
30.3.2016	4.80	+2.13%	0	0
22.8.2016	4.85	0.00%	0	0
19.8.2016	4.85	+3.19%	0	0
16.8.2016	4.85	0.00%	0	0
15.8.2016	4.85	+1.04%	0	0
5.8.2016	4.85	0.00%	0	0
4.8.2016	4.85	+3.19%	0	0
29.6.2016	4.85	+7.78%	0	0
10.6.2016	4.85	+1.04%	0	0
23.8.2016	4.90	+1.03%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›