EB UNIP TL01, UNIPETROL TURBO LONG WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB UNIP TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.2017	16.15	+1.89%	72 271	4 475
26.4.2017	14.00	+12.45%	60 093	4 475
11.4.2017	11.50	+6.98%	16 350	1 500
23.3.2017	9.85	+4.23%	15 000	1 500
7.9.2017	20.20	+3.86%	4 707	233
31.3.2017	10.20	+3.03%	3 430	333
7.6.2017	15.95	-1.24%	3 230	200
24.4.2017	12.60	-0.40%	2 520	200
12.12.2017	24.30	0.00%	2 430	100
5.1.2017	5.55	+4.72%	2 260	400
14.3.2017	9.50	-0.52%	951	97
20.3.2017	9.45	+2.16%	897	97
3.7.2018	24.79	-0.12%	0	0
4.7.2018	24.79	0.00%	0	0
9.7.2018	24.73	-0.24%	0	0
10.7.2018	24.73	0.00%	0	0
11.7.2018	24.76	+0.12%	0	0
12.7.2018	24.71	-0.20%	0	0
13.7.2018	24.71	0.00%	0	0
16.7.2018	24.75	+0.16%	0	0
17.7.2018	24.77	+0.08%	0	0
18.7.2018	24.72	-0.20%	0	0
19.7.2018	24.70	-0.08%	0	0
20.7.2018	24.87	+0.69%	0	0
23.7.2018	24.91	+0.16%	0	0
24.7.2018	25.01	+0.40%	0	0
25.7.2018	25.01	0.00%	0	0
26.7.2018	25.04	+0.12%	0	0
27.7.2018	25.01	-0.12%	0	0
30.7.2018	24.95	-0.24%	0	0
31.7.2018	25.05	+0.40%	0	0
1.8.2018	25.08	+0.12%	0	0
2.8.2018	25.10	+0.08%	0	0
3.8.2018	25.13	+0.12%	0	0
6.8.2018	25.09	-0.16%	0	0
7.8.2018	25.12	+0.12%	0	0
8.8.2018	25.09	-0.12%	0	0
9.8.2018	25.14	+0.20%	0	0
10.8.2018	25.17	+0.12%	0	0
13.8.2018	25.13	-0.16%	0	0
14.8.2018	25.11	-0.08%	0	0
15.8.2018	25.13	+0.08%	0	0
16.8.2018	25.16	+0.12%	0	0
17.8.2018	25.08	-0.32%	0	0
20.8.2018	25.10	+0.08%	0	0
21.8.2018	25.22	+0.48%	0	0
22.8.2018	25.12	-0.40%	0	0
23.8.2018	25.27	+0.60%	0	0
24.8.2018	25.25	-0.08%	0	0
27.8.2018	25.31	+0.24%	0	0
28.8.2018	25.24	-0.28%	0	0
29.8.2018	25.34	+0.40%	0	0
30.8.2018	25.44	+0.39%	0	0
31.8.2018	25.44	0.00%	0	0
3.9.2018	25.53	+0.35%	0	0
4.9.2018	25.55	+0.08%	0	0
5.9.2018	25.58	+0.12%	0	0
6.9.2018	25.70	+0.47%	0	0
7.9.2018	25.55	-0.58%	0	0
10.9.2018	25.70	+0.59%	0	0
‹‹ First 20    Next 60 ›