EB UNIP TL01, UNIPETROL TURBO LONG WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB UNIP TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.2018	25.11	-0.08%	0	0
15.8.2018	25.13	+0.08%	0	0
16.8.2018	25.16	+0.12%	0	0
17.8.2018	25.08	-0.32%	0	0
20.8.2018	25.10	+0.08%	0	0
21.8.2018	25.22	+0.48%	0	0
22.8.2018	25.12	-0.40%	0	0
23.8.2018	25.27	+0.60%	0	0
24.8.2018	25.25	-0.08%	0	0
27.8.2018	25.31	+0.24%	0	0
28.8.2018	25.24	-0.28%	0	0
29.8.2018	25.34	+0.40%	0	0
30.8.2018	25.44	+0.39%	0	0
31.8.2018	25.44	0.00%	0	0
3.9.2018	25.53	+0.35%	0	0
4.9.2018	25.55	+0.08%	0	0
5.9.2018	25.58	+0.12%	0	0
6.9.2018	25.70	+0.47%	0	0
7.9.2018	25.55	-0.58%	0	0
10.9.2018	25.70	+0.59%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›