EB UNIP TL01, UNIPETROL TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB UNIP TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.2016	5.05	-10.62%	0	0
3.6.2016	4.60	-8.91%	0	0
10.5.2016	4.60	-8.91%	0	0
19.5.2016	4.20	-8.70%	0	0
1.7.2016	4.65	-7.92%	0	0
24.6.2016	4.30	-7.53%	0	0
22.6.2016	4.45	-7.29%	0	0
15.9.2016	5.30	-6.19%	0	0
17.5.2016	4.65	-5.10%	0	0
23.3.2016	4.70	-5.05%	0	0
2.11.2016	5.65	-5.04%	0	0
23.5.2017	15.10	-4.73%	0	0
17.5.2017	15.10	-4.73%	0	0
5.12.2016	5.25	-4.55%	0	0
4.1.2017	5.30	-4.50%	0	0
12.5.2016	4.60	-4.17%	0	0
3.8.2016	4.70	-4.08%	0	0
11.7.2016	4.70	-4.08%	0	0
15.6.2016	4.70	-4.08%	0	0
13.6.2017	15.40	-4.05%	0	0
13.4.2017	12.55	-3.83%	0	0
7.10.2016	5.15	-3.74%	0	0
2.12.2016	5.50	-3.51%	0	0
6.9.2016	5.50	-3.51%	0	0
17.8.2016	4.70	-3.09%	0	0
9.8.2016	4.75	-3.06%	0	0
29.3.2017	9.75	-2.99%	0	0
8.9.2017	19.60	-2.97%	0	0
31.1.2018	24.12	-2.90%	0	0
7.12.2016	5.15	-2.83%	0	0
13.2.2017	6.95	-2.80%	0	0
21.4.2016	5.20	-2.80%	0	0
5.10.2016	5.25	-2.78%	0	0
12.4.2016	5.25	-2.78%	0	0
4.12.2017	24.95	-2.73%	0	0
16.3.2017	9.25	-2.63%	0	0
24.11.2016	5.55	-2.63%	0	0
25.10.2016	5.55	-2.63%	0	0
9.11.2016	5.65	-2.59%	0	0
25.9.2017	21.70	-2.47%	0	0
25.5.2017	14.55	-2.35%	0	0
2.8.2017	16.75	-2.33%	0	0
25.5.2016	4.30	-2.27%	0	0
24.5.2016	4.40	-2.22%	0	0
6.6.2016	4.50	-2.17%	0	0
13.11.2017	25.55	-2.11%	0	0
19.3.2018	24.28	-2.06%	0	0
18.7.2016	4.80	-2.04%	0	0
21.6.2016	4.80	-2.04%	0	0
9.6.2016	4.80	-2.04%	0	0
5.10.2017	22.00	-2.00%	0	0
2.8.2016	4.90	-2.00%	0	0
8.7.2016	4.90	-2.00%	0	0
27.7.2016	4.95	-1.98%	0	0
1.4.2016	4.95	-1.98%	0	0
8.12.2016	5.05	-1.94%	0	0
7.4.2017	10.40	-1.89%	0	0
20.12.2016	5.20	-1.89%	0	0
16.4.2018	24.19	-1.87%	0	0
26.9.2016	5.25	-1.87%	0	0
‹‹ First 20    Next 60 ›