EB UNIP TL01, UNIPETROL TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB UNIP TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.2016 | 5.70 | +5.56% | 0 | 0 | ||||||||||
| 30.8.2016 | 5.70 | +5.56% | 0 | 0 | ||||||||||
| 1.6.2016 | 4.80 | +5.49% | 0 | 0 | ||||||||||
| 2.6.2016 | 5.05 | +5.21% | 0 | 0 | ||||||||||
| 31.3.2016 | 5.05 | +5.21% | 0 | 0 | ||||||||||
| 20.2.2017 | 7.55 | +4.86% | 0 | 0 | ||||||||||
| 9.5.2017 | 16.45 | +4.78% | 0 | 0 | ||||||||||
| 30.9.2016 | 5.50 | +4.76% | 0 | 0 | ||||||||||
| 5.1.2017 | 5.55 | +4.72% | 2 260 | 400 | ||||||||||
| 26.5.2016 | 4.50 | +4.65% | 0 | 0 | ||||||||||
| 23.6.2016 | 4.65 | +4.49% | 0 | 0 | ||||||||||
| 25.1.2017 | 5.95 | +4.39% | 0 | 0 | ||||||||||
| 11.5.2016 | 4.80 | +4.35% | 0 | 0 | ||||||||||
| 23.3.2017 | 9.85 | +4.23% | 15 000 | 1 500 | ||||||||||
| 26.1.2017 | 6.20 | +4.20% | 0 | 0 | ||||||||||
| 30.6.2016 | 5.05 | +4.12% | 0 | 0 | ||||||||||
| 2.3.2017 | 8.90 | +4.09% | 0 | 0 | ||||||||||
| 21.2.2017 | 7.85 | +3.97% | 0 | 0 | ||||||||||
| 20.12.2017 | 25.25 | +3.91% | 0 | 0 | ||||||||||
| 7.9.2017 | 20.20 | +3.86% | 4 707 | 233 | ||||||||||
| ||||||||||||||
