EB UNIP TL01, UNIPETROL TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB UNIP TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.4.2016 | 5.40 | +3.85% | 0 | 0 | ||||||||||
16.3.2016 | 4.30 | +3.61% | 0 | 0 | ||||||||||
20.5.2016 | 4.35 | +3.57% | 0 | 0 | ||||||||||
3.11.2016 | 5.85 | +3.54% | 0 | 0 | ||||||||||
23.5.2016 | 4.50 | +3.45% | 0 | 0 | ||||||||||
10.4.2017 | 10.75 | +3.37% | 0 | 0 | ||||||||||
3.3.2017 | 9.20 | +3.37% | 0 | 0 | ||||||||||
27.5.2016 | 4.65 | +3.33% | 0 | 0 | ||||||||||
11.9.2017 | 20.25 | +3.32% | 0 | 0 | ||||||||||
25.10.2017 | 23.75 | +3.26% | 0 | 0 | ||||||||||
27.1.2017 | 6.40 | +3.23% | 0 | 0 | ||||||||||
18.7.2017 | 17.80 | +3.19% | 0 | 0 | ||||||||||
19.8.2016 | 4.85 | +3.19% | 0 | 0 | ||||||||||
4.8.2016 | 4.85 | +3.19% | 0 | 0 | ||||||||||
27.10.2017 | 24.65 | +3.14% | 0 | 0 | ||||||||||
6.2.2017 | 6.60 | +3.13% | 0 | 0 | ||||||||||
31.3.2017 | 10.20 | +3.03% | 3 430 | 333 | ||||||||||
1.3.2017 | 8.55 | +3.01% | 0 | 0 | ||||||||||
3.4.2017 | 10.50 | +2.94% | 0 | 0 | ||||||||||
14.6.2017 | 15.85 | +2.92% | 0 | 0 | ||||||||||
|