EB CEZ TS07, ČEZ TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.2016	17.10	-11.40%	0	0
7.4.2016	16.30	+5.50%	0	0
16.3.2016	16.15	-5.56%	0	0
12.4.2016	15.90	+0.32%	0	0
8.4.2016	15.90	-2.45%	0	0
13.4.2016	15.85	-0.31%	0	0
11.4.2016	15.85	-0.31%	0	0
24.3.2016	15.60	+1.63%	0	0
6.4.2016	15.45	+1.64%	0	0
23.3.2016	15.35	+1.99%	0	0
14.4.2016	15.30	-3.47%	0	0
5.4.2016	15.20	+4.83%	0	0
17.3.2016	15.15	-6.19%	0	0
22.3.2016	15.05	+2.73%	0	0
1.4.2016	14.70	+5.00%	0	0
21.3.2016	14.65	+0.69%	0	0
18.3.2016	14.55	-3.96%	0	0
4.4.2016	14.50	-1.36%	0	0
29.3.2016	14.50	-7.05%	0	0
30.3.2016	14.05	-3.10%	0	0
‹‹ First 60     Next 20 ›