EB KOM TS02, KOMERČNÍ BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.2018	23.64	0.00%	0	0
3.7.2018	23.64	0.00%	0	0
2.7.2018	23.64	-18.79%	9 456	400
29.6.2018	29.11	-26.75%	2 911	100
28.6.2018	39.74	0.00%	0	0
27.6.2018	39.74	+5.66%	198 700	5 000
26.6.2018	37.61	0.00%	0	0
25.6.2018	37.61	-1.26%	0	0
22.6.2018	38.09	+18.70%	15 236	400
21.6.2018	32.09	0.00%	0	0
20.6.2018	32.09	0.00%	0	0
19.6.2018	32.09	0.00%	0	0
18.6.2018	32.09	0.00%	0	0
15.6.2018	32.09	-14.36%	3 209	100
14.6.2018	37.47	-8.25%	7 494	200
13.6.2018	40.84	+1.24%	0	0
12.6.2018	40.34	0.00%	0	0
11.6.2018	40.34	0.00%	0	0
8.6.2018	40.34	0.00%	0	0
7.6.2018	40.34	0.00%	0	0
6.6.2018	40.34	0.00%	0	0
5.6.2018	40.34	+2.20%	6 051	150
4.6.2018	39.47	-4.55%	197 350	5 000
1.6.2018	41.35	-2.36%	0	0
31.5.2018	42.35	0.00%	0	0
30.5.2018	42.35	0.00%	0	0
29.5.2018	42.35	0.00%	0	0
28.5.2018	42.35	0.00%	0	0
25.5.2018	42.35	-4.51%	0	0
24.5.2018	44.35	0.00%	0	0
23.5.2018	44.35	+4.40%	0	0
22.5.2018	42.48	0.00%	0	0
21.5.2018	42.48	+9.12%	0	0
18.5.2018	38.93	0.00%	0	0
17.5.2018	38.93	0.00%	0	0
16.5.2018	38.93	0.00%	0	0
15.5.2018	47.80	0.00%	0	0
14.5.2018	47.80	+0.36%	0	0
11.5.2018	47.63	-8.86%	0	0
10.5.2018	52.26	+6.09%	26 130	500
9.5.2018	49.26	+29.77%	31 212	660
7.5.2018	37.96	0.00%	0	0
4.5.2018	37.96	0.00%	0	0
3.5.2018	37.96	0.00%	0	0
2.5.2018	37.96	+5.71%	0	0
30.4.2018	35.91	0.00%	0	0
27.4.2018	35.91	0.00%	0	0
26.4.2018	35.91	+0.14%	0	0
25.4.2018	35.86	0.00%	0	0
24.4.2018	35.86	0.00%	0	0
23.4.2018	35.86	0.00%	0	0
20.4.2018	35.86	+2.14%	0	0
19.4.2018	35.11	-7.58%	0	0
18.4.2018	37.99	0.00%	0	0
17.4.2018	37.99	0.00%	0	0
16.4.2018	37.99	-3.70%	9 877	260
13.4.2018	39.45	0.00%	0	0
12.4.2018	39.45	+19.26%	15 780	400
11.4.2018	33.08	0.00%	0	0
10.4.2018	33.08	0.00%	0	0
‹‹ First 20    Next 60 ›