EB KOM TS02, KOMERČNÍ BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.4.2018	33.08	-18.90%	16 540	500
6.4.2018	40.79	-7.90%	0	0
5.4.2018	44.29	-11.05%	8 858	200
4.4.2018	49.79	-7.52%	7 469	150
3.4.2018	53.84	0.00%	0	0
29.3.2018	53.84	0.00%	0	0
28.3.2018	53.84	0.00%	0	0
27.3.2018	53.84	0.00%	0	0
26.3.2018	53.84	0.00%	0	0
23.3.2018	53.84	+2.63%	0	0
22.3.2018	52.46	-2.56%	0	0
21.3.2018	53.84	-3.15%	0	0
20.3.2018	55.59	0.00%	0	0
19.3.2018	55.59	-7.43%	0	0
16.3.2018	60.05	+6.89%	0	0
15.3.2018	56.18	0.00%	0	0
14.3.2018	56.18	0.00%	0	0
13.3.2018	56.18	+0.45%	8 427	150
12.3.2018	55.93	-7.39%	0	0
9.3.2018	60.39	+2.11%	241 560	4 000
8.3.2018	59.14	0.00%	0	0
7.3.2018	59.14	+4.49%	0	0
6.3.2018	56.60	0.00%	0	0
5.3.2018	56.60	0.00%	0	0
2.3.2018	56.60	0.00%	0	0
1.3.2018	56.60	+0.89%	0	0
28.2.2018	56.10	0.00%	0	0
27.2.2018	56.10	0.00%	0	0
26.2.2018	56.10	+0.74%	0	0
23.2.2018	55.69	+1.61%	0	0
22.2.2018	54.81	0.00%	0	0
21.2.2018	54.81	-4.36%	0	0
20.2.2018	57.31	+2.52%	0	0
19.2.2018	55.90	0.00%	0	0
16.2.2018	55.90	0.00%	0	0
15.2.2018	55.90	0.00%	0	0
14.2.2018	55.90	+1.60%	0	0
13.2.2018	55.02	0.00%	0	0
12.2.2018	55.02	+2.38%	220 080	4 000
9.2.2018	53.74	0.00%	0	0
8.2.2018	53.74	-17.63%	0	0
7.2.2018	65.24	+18.47%	132 980	2 000
6.2.2018	55.07	0.00%	0	0
5.2.2018	55.07	0.00%	0	0
2.2.2018	55.07	+3.52%	0	0
1.2.2018	53.20	-7.59%	0	0
31.1.2018	57.57	-12.37%	0	0
30.1.2018	65.70	0.00%	0	0
29.1.2018	65.70	-0.90%	0	0
26.1.2018	66.30	+16.48%	0	0
25.1.2018	56.92	0.00%	0	0
24.1.2018	56.92	0.00%	0	0
23.1.2018	56.92	0.00%	0	0
22.1.2018	56.92	+0.04%	0	0
19.1.2018	56.90	0.00%	0	0
18.1.2018	56.90	-7.67%	0	0
17.1.2018	61.63	0.00%	0	0
16.1.2018	61.63	0.00%	0	0
15.1.2018	61.63	0.00%	0	0
12.1.2018	61.63	+1.23%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›