EB KOM TS02, KOMERČNÍ BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.2017	25.60	+3.23%	137	5
2.11.2017	52.80	+1.83%	259	5
6.1.2017	107.05	-4.72%	3 305	30
15.6.2018	32.09	-14.36%	3 209	100
29.6.2018	29.11	-26.75%	2 911	100
5.6.2018	40.34	+2.20%	6 051	150
13.3.2018	56.18	+0.45%	8 427	150
4.4.2018	49.79	-7.52%	7 469	150
3.11.2017	56.85	+7.67%	10 800	200
5.4.2018	44.29	-11.05%	8 858	200
14.6.2018	37.47	-8.25%	7 494	200
23.8.2017	30.80	+20.31%	6 060	200
16.4.2018	37.99	-3.70%	9 877	260
24.7.2017	47.40	-7.87%	13 746	290
28.3.2017	70.65	-6.05%	20 160	300
20.3.2017	71.60	-7.01%	21 480	300
28.4.2017	53.80	-6.84%	18 988	350
1.9.2017	44.45	+11.54%	15 698	350
18.4.2017	59.00	+10.69%	20 335	350
12.4.2018	39.45	+19.26%	15 780	400
6.9.2017	45.15	+5.74%	18 060	400
2.7.2018	23.64	-18.79%	9 456	400
22.6.2018	38.09	+18.70%	15 236	400
11.4.2017	64.75	-9.69%	26 280	400
28.7.2017	55.00	+13.40%	23 688	425
3.1.2017	111.25	-2.15%	52 042	468
6.12.2016	110.50	-5.92%	51 948	468
10.5.2018	52.26	+6.09%	26 130	500
9.4.2018	33.08	-18.90%	16 540	500
8.8.2017	24.60	-24.42%	15 225	500
17.8.2017	24.35	+15.68%	12 175	500
11.9.2017	41.95	+4.09%	19 200	500
15.9.2017	33.05	-11.87%	16 950	500
19.9.2017	34.80	+2.50%	18 800	500
31.8.2017	39.85	+19.49%	19 025	500
18.11.2016	134.90	-0.22%	70 426	515
7.11.2016	103.05	-14.02%	53 251	515
3.8.2016	112.15	+60.56%	73 350	600
27.7.2016	79.65	-1.06%	50 220	600
9.5.2018	49.26	+29.77%	31 212	660
27.2.2017	92.65	+0.49%	65 100	700
15.11.2017	70.70	+2.91%	54 120	800
9.5.2017	47.75	-17.03%	43 420	800
26.4.2017	57.10	-3.47%	49 055	850
4.7.2017	70.85	+1.87%	66 168	950
8.3.2017	93.00	+4.79%	92 500	1 000
5.5.2016	103.60	+12.73%	97 250	1 000
13.4.2016	89.50	-5.74%	90 300	1 000
3.8.2017	41.40	-8.20%	46 595	1 085
1.12.2016	132.40	-2.50%	159 806	1 182
13.9.2016	143.90	-1.88%	170 740	1 182
10.1.2018	60.88	+12.99%	121 760	2 000
7.2.2018	65.24	+18.47%	132 980	2 000
25.8.2017	35.35	+11.69%	72 300	2 000
9.3.2017	90.55	-2.63%	185 000	2 000
16.2.2017	74.90	-2.22%	149 500	2 000
6.4.2017	81.65	+4.81%	221 650	2 600
29.3.2017	76.05	+7.64%	217 565	2 900
9.8.2017	28.45	+15.65%	100 075	3 500
22.5.2017	60.65	+7.25%	236 000	4 000
‹‹ First 20    Next 60 ›