EB KOM TS02, KOMERČNÍ BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.2016	83.70	-38.41%	0	0
29.6.2018	29.11	-26.75%	2 911	100
8.8.2017	24.60	-24.42%	15 225	500
13.9.2017	32.65	-24.07%	0	0
14.8.2017	21.85	-19.37%	0	0
9.4.2018	33.08	-18.90%	16 540	500
2.7.2018	23.64	-18.79%	9 456	400
21.3.2016	53.60	-18.48%	0	0
19.5.2016	86.45	-18.21%	0	0
8.2.2018	53.74	-17.63%	0	0
9.5.2017	47.75	-17.03%	43 420	800
1.8.2016	72.75	-16.90%	0	0
10.2.2017	80.35	-16.21%	1 302 445	15 350
17.3.2016	70.70	-15.53%	0	0
25.5.2016	69.70	-15.16%	0	0
18.4.2016	69.20	-15.04%	0	0
4.8.2017	35.25	-14.86%	214 175	5 500
24.10.2016	86.15	-14.66%	0	0
15.7.2016	95.90	-14.38%	0	0
15.6.2018	32.09	-14.36%	3 209	100
16.8.2017	21.05	-14.26%	184 800	8 000
7.11.2016	103.05	-14.02%	53 251	515
12.10.2017	37.00	-13.95%	0	0
13.4.2017	53.30	-13.89%	361 400	6 000
19.4.2016	59.90	-13.44%	0	0
4.9.2017	38.55	-13.27%	0	0
22.6.2016	89.95	-12.88%	0	0
31.1.2018	57.57	-12.37%	0	0
2.3.2017	75.90	-12.10%	0	0
10.7.2017	62.45	-12.04%	0	0
15.9.2017	33.05	-11.87%	16 950	500
21.6.2016	103.25	-11.71%	0	0
12.5.2016	94.00	-11.53%	0	0
24.5.2017	57.00	-11.49%	0	0
1.8.2017	48.30	-11.13%	0	0
30.3.2016	68.40	-11.11%	0	0
5.4.2018	44.29	-11.05%	8 858	200
8.4.2016	82.65	-10.99%	0	0
24.4.2017	58.85	-10.90%	577 750	10 000
18.7.2017	53.05	-10.01%	0	0
25.10.2017	42.00	-9.87%	0	0
11.4.2017	64.75	-9.69%	26 280	400
21.10.2016	100.95	-9.10%	0	0
17.6.2016	108.85	-8.95%	0	0
2.1.2018	60.61	-8.93%	0	0
2.10.2017	41.85	-8.92%	0	0
8.2.2017	98.15	-8.91%	0	0
11.5.2018	47.63	-8.86%	0	0
19.7.2016	83.80	-8.66%	0	0
16.12.2016	112.70	-8.63%	0	0
27.7.2017	48.50	-8.58%	0	0
3.4.2017	73.95	-8.53%	0	0
8.9.2017	40.30	-8.51%	0	0
2.12.2016	121.35	-8.35%	0	0
10.5.2017	43.80	-8.27%	354 200	8 000
14.6.2018	37.47	-8.25%	7 494	200
5.5.2017	57.55	-8.21%	0	0
3.8.2017	41.40	-8.20%	46 595	1 085
26.5.2017	54.90	-8.19%	0	0
8.1.2018	51.63	-8.18%	0	0
‹‹ First 20    Next 60 ›