EB KOM TS02, KOMERČNÍ BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.2018	40.34	0.00%	0	0
5.6.2018	40.34	+2.20%	6 051	150
4.6.2018	39.47	-4.55%	197 350	5 000
1.6.2018	41.35	-2.36%	0	0
31.5.2018	42.35	0.00%	0	0
30.5.2018	42.35	0.00%	0	0
29.5.2018	42.35	0.00%	0	0
28.5.2018	42.35	0.00%	0	0
25.5.2018	42.35	-4.51%	0	0
24.5.2018	44.35	0.00%	0	0
23.5.2018	44.35	+4.40%	0	0
22.5.2018	42.48	0.00%	0	0
21.5.2018	42.48	+9.12%	0	0
18.5.2018	38.93	0.00%	0	0
17.5.2018	38.93	0.00%	0	0
16.5.2018	38.93	0.00%	0	0
15.5.2018	47.80	0.00%	0	0
14.5.2018	47.80	+0.36%	0	0
11.5.2018	47.63	-8.86%	0	0
10.5.2018	52.26	+6.09%	26 130	500
‹‹ First 60     ‹ Previous 20 Next 20 ›