EB KOM TS02, KOMERČNÍ BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.2016	87.85	-1.84%	0	0
15.4.2016	81.45	-7.29%	0	0
18.4.2016	69.20	-15.04%	0	0
19.4.2016	59.90	-13.44%	0	0
20.4.2016	59.15	-1.25%	0	0
21.4.2016	66.70	+12.76%	0	0
22.4.2016	76.40	+14.54%	0	0
25.4.2016	86.45	+13.15%	0	0
26.4.2016	86.45	0.00%	0	0
27.4.2016	87.50	+1.21%	0	0
28.4.2016	85.70	-2.06%	0	0
29.4.2016	82.70	-3.50%	0	0
2.5.2016	81.75	-1.15%	0	0
3.5.2016	91.10	+11.44%	0	0
4.5.2016	91.90	+0.88%	0	0
5.5.2016	103.60	+12.73%	97 250	1 000
6.5.2016	109.90	+6.08%	0	0
9.5.2016	109.00	-0.82%	0	0
10.5.2016	105.85	-2.89%	0	0
11.5.2016	106.25	+0.38%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›